CMS Energy Corp (CMSC)

USD 23.17

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 24.2 24.25 24.14 24.2 10.03 Thousand
15 Jun, 2023 24.17 24.28 24.17 24.25 5561.00
14 Jun, 2023 24.31 24.31 24.09 24.21 8511.00
13 Jun, 2023 24.33 24.35 24.25 24.3 9737.00
12 Jun, 2023 24.34 24.34 24.21 24.23 8891.00
09 Jun, 2023 24.35 24.39 24.28 24.28 9027.00
08 Jun, 2023 24.35 24.44 24.35 24.4 6663.00
07 Jun, 2023 24.36 24.5 24.33 24.44 10.74 Thousand
06 Jun, 2023 24.32 24.46 24.27 24.44 20.71 Thousand
05 Jun, 2023 24.38 24.38 24.3 24.33 27.32 Thousand