CMS Energy Corp (CMSC)

USD 22.61

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 24.74 24.75 24.62 24.75 4824.00
02 Feb, 2024 24.91 24.95 24.72 24.76 4675.00
01 Feb, 2024 24.8 24.96 24.72 24.87 10.81 Thousand
31 Jan, 2024 24.76 24.91 24.69 24.69 28.22 Thousand
30 Jan, 2024 24.71 24.78 24.71 24.78 24.66 Thousand
29 Jan, 2024 24.73 24.83 24.66 24.8 19.72 Thousand
26 Jan, 2024 24.72 24.75 24.64 24.68 8240.00
25 Jan, 2024 24.6 24.8 24.6 24.73 14.33 Thousand
24 Jan, 2024 24.66 24.83 24.57 24.57 20.73 Thousand
23 Jan, 2024 24.8 24.8 24.64 24.66 5285.00