CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 24.0 24.07 23.81 23.86 10.28 Thousand
28 May, 2024 24.33 24.33 24.11 24.11 5574.00
24 May, 2024 24.13 24.25 24.13 24.24 7918.00
23 May, 2024 24.34 24.34 24.12 24.12 15.43 Thousand
22 May, 2024 24.39 24.5 24.35 24.5 6504.00
21 May, 2024 24.34 24.54 24.34 24.49 10.96 Thousand
20 May, 2024 24.47 24.5 24.42 24.48 4692.00
17 May, 2024 24.51 24.51 24.36 24.47 8078.00
16 May, 2024 24.52 24.53 24.41 24.51 7695.00
15 May, 2024 24.52 24.52 24.37 24.49 7802.00