CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 24.24 24.35 24.16 24.22 22.8 Thousand
13 May, 2024 24.22 24.25 24.15 24.24 6051.00
10 May, 2024 24.2 24.2 24.13 24.16 10.84 Thousand
09 May, 2024 24.25 24.25 24.15 24.15 10.28 Thousand
08 May, 2024 24.23 24.41 24.09 24.14 29.92 Thousand
07 May, 2024 24.54 24.63 24.42 24.51 5106.00
06 May, 2024 24.33 24.55 24.33 24.5 8030.00
03 May, 2024 24.23 24.47 24.23 24.39 1330.00
02 May, 2024 24.06 24.26 24.05 24.16 7634.00
01 May, 2024 24.12 24.18 24.0 24.05 10.19 Thousand