CMS Energy Corp (CMSC)

USD 22.87

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 24.69 24.8 24.57 24.57 9367.00
09 Jan, 2024 24.69 24.8 24.66 24.7 6500.00
08 Jan, 2024 24.51 24.75 24.51 24.66 13.47 Thousand
05 Jan, 2024 24.4 24.65 24.4 24.53 79.03 Thousand
04 Jan, 2024 24.45 24.57 24.45 24.49 5884.00
03 Jan, 2024 24.47 24.62 24.4 24.5 17.47 Thousand
02 Jan, 2024 24.6 24.8 24.53 24.58 9026.00
29 Dec, 2023 24.58 25.0 24.55 24.75 279.18 Thousand
28 Dec, 2023 24.45 24.64 24.43 24.64 37.58 Thousand
27 Dec, 2023 24.84 24.95 24.7 24.85 31.69 Thousand