CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 24.49 24.54 24.4 24.43 11.33 Thousand
11 Jul, 2024 24.26 24.55 24.26 24.42 15.14 Thousand
10 Jul, 2024 24.1 24.37 24.1 24.26 23.71 Thousand
09 Jul, 2024 24.28 24.28 24.07 24.08 21.14 Thousand
08 Jul, 2024 24.27 24.29 24.21 24.28 6432.00
05 Jul, 2024 24.17 24.29 24.17 24.28 7637.00
03 Jul, 2024 23.95 24.25 23.95 24.2 5607.00
02 Jul, 2024 23.95 24.0 23.93 23.98 4026.00
01 Jul, 2024 24.04 24.04 23.85 23.99 11.15 Thousand
28 Jun, 2024 24.14 24.14 23.9 24.12 24.79 Thousand