CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 24.19 24.22 24.15 24.19 12.53 Thousand
25 Jul, 2024 24.0 24.17 23.98 24.09 14.44 Thousand
24 Jul, 2024 24.19 24.19 23.93 23.94 10.1 Thousand
23 Jul, 2024 24.26 24.35 24.08 24.1 19.68 Thousand
22 Jul, 2024 24.31 24.33 24.26 24.27 2972.00
19 Jul, 2024 24.29 24.33 24.27 24.31 3608.00
18 Jul, 2024 24.3 24.52 24.21 24.29 3799.00
17 Jul, 2024 24.46 24.46 24.26 24.35 8446.00
16 Jul, 2024 24.52 24.52 24.41 24.42 4075.00
15 Jul, 2024 24.45 24.51 24.37 24.41 12.43 Thousand