CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 24.57 24.57 24.35 24.39 6288.00
08 Aug, 2024 24.34 24.5 24.27 24.47 10.74 Thousand
07 Aug, 2024 24.24 24.38 24.21 24.27 11.7 Thousand
06 Aug, 2024 24.08 24.21 23.95 24.13 17.4 Thousand
05 Aug, 2024 23.86 24.14 23.86 24.05 7634.00
02 Aug, 2024 24.27 24.27 24.1 24.19 18.77 Thousand
01 Aug, 2024 24.07 24.24 24.07 24.23 14.3 Thousand
31 Jul, 2024 24.18 24.41 23.93 23.99 44.04 Thousand
30 Jul, 2024 24.11 24.22 24.11 24.21 12.32 Thousand
29 Jul, 2024 24.32 24.32 24.08 24.15 6940.00