CMS Energy Corporation 5.875% J (CMSC)
USD 24.12
(-0.82%)
USD 24.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 23.14 | 23.23 | 23.05 | 23.21 | 74.29 Thousand |
| 22 Sep, 2023 | 23.37 | 23.43 | 23.27 | 23.27 | 18.4 Thousand |
| 21 Sep, 2023 | 23.5 | 23.5 | 23.33 | 23.38 | 16.15 Thousand |
| 20 Sep, 2023 | 23.66 | 23.75 | 23.6 | 23.65 | 260.19 Thousand |
| 19 Sep, 2023 | 23.6 | 23.69 | 23.6 | 23.64 | 129.78 Thousand |
| 18 Sep, 2023 | 23.6 | 23.7 | 23.6 | 23.67 | 30.05 Thousand |
| 15 Sep, 2023 | 23.62 | 23.65 | 23.58 | 23.65 | 22.64 Thousand |
| 14 Sep, 2023 | 23.68 | 23.69 | 23.63 | 23.67 | 6084.00 |
ZVEZ
3494
7462
4746
AGESF
3776