CMS Energy Corp (CMSC)
USD 23.44
(0.13%)
USD 23.44
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.02 | 25.19 | 25.02 | 25.19 | 6587.00 |
| 06 Sep, 2024 | 25.0 | 25.02 | 24.97 | 25.02 | 23 Thousand |
| 05 Sep, 2024 | 24.98 | 25.0 | 24.94 | 24.96 | 9098.00 |
| 04 Sep, 2024 | 24.79 | 24.99 | 24.79 | 24.91 | 10.45 Thousand |
| 03 Sep, 2024 | 24.68 | 24.8 | 24.68 | 24.74 | 13.02 Thousand |
| 30 Aug, 2024 | 24.91 | 24.95 | 24.6 | 24.63 | 105.6 Thousand |
| 29 Aug, 2024 | 24.99 | 24.99 | 24.9 | 24.91 | 4630.00 |
| 28 Aug, 2024 | 24.97 | 24.97 | 24.85 | 24.93 | 14.28 Thousand |
| 27 Aug, 2024 | 24.9 | 24.91 | 24.85 | 24.89 | 8829.00 |
| 26 Aug, 2024 | 24.9 | 24.92 | 24.87 | 24.9 | 22.72 Thousand |
CMSD
CMT
CMTG
CMRE
CMS
CMSA