CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 26.56 26.6 26.51 26.58 13.49 Thousand
24 May, 2019 26.55 26.69 26.55 26.69 8254.00
23 May, 2019 26.55 26.55 26.5 26.52 8425.00
22 May, 2019 26.44 26.5 26.44 26.48 12.57 Thousand
21 May, 2019 26.3 26.43 26.3 26.43 2740.00
20 May, 2019 26.39 26.45 26.19 26.3 18.86 Thousand
17 May, 2019 26.48 26.49 26.44 26.45 6424.00
16 May, 2019 26.47 26.54 26.39 26.5 10.73 Thousand
15 May, 2019 26.38 26.49 26.38 26.49 9194.00
14 May, 2019 26.25 26.37 26.25 26.34 4861.00