CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 26.93 26.93 26.79 26.89 8722.00
24 Jun, 2019 26.89 26.89 26.8 26.85 9891.00
21 Jun, 2019 26.91 26.94 26.83 26.85 7296.00
20 Jun, 2019 26.76 26.91 26.72 26.87 100.33 Thousand
19 Jun, 2019 26.92 26.95 26.69 26.72 25.07 Thousand
18 Jun, 2019 26.95 27.0 26.83 26.88 15.85 Thousand
17 Jun, 2019 26.87 26.98 26.85 26.88 5248.00
14 Jun, 2019 26.85 26.94 26.83 26.84 9382.00
13 Jun, 2019 26.87 26.97 26.85 26.86 16.04 Thousand
12 Jun, 2019 26.86 26.89 26.82 26.87 9870.00