CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 26.14 26.28 26.14 26.27 7575.00
10 May, 2019 26.27 26.31 26.27 26.3 4579.00
09 May, 2019 26.26 26.3 26.21 26.24 14.22 Thousand
08 May, 2019 26.34 26.34 26.26 26.32 4888.00
07 May, 2019 26.38 26.38 26.3 26.34 6909.00
06 May, 2019 26.25 26.39 26.23 26.39 13.03 Thousand
03 May, 2019 26.48 26.48 26.31 26.31 5553.00
02 May, 2019 26.45 26.45 26.33 26.37 5128.00
01 May, 2019 26.51 26.51 26.41 26.43 9308.00
30 Apr, 2019 26.16 26.56 26.14 26.56 115.09 Thousand