CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 26.21 26.25 26.11 26.24 10.74 Thousand
26 Apr, 2019 26.35 26.37 26.1 26.2 22.77 Thousand
25 Apr, 2019 26.34 26.38 26.19 26.38 7364.00
24 Apr, 2019 26.22 26.38 26.22 26.38 8542.00
23 Apr, 2019 26.24 26.34 26.22 26.32 14.61 Thousand
22 Apr, 2019 26.15 26.24 26.09 26.24 5793.00
18 Apr, 2019 26.03 26.15 26.03 26.15 8006.00
17 Apr, 2019 26.06 26.12 26.03 26.12 5165.00
16 Apr, 2019 26.07 26.14 25.99 25.99 27.83 Thousand
15 Apr, 2019 26.04 26.04 25.99 26.01 5259.00