CMS Energy Corp (CMSC)

USD 23.07

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 24.3 24.74 24.17 24.3 11.68 Thousand
24 Dec, 2018 24.35 24.39 24.3 24.34 5268.00
21 Dec, 2018 24.56 24.8 24.31 24.46 24.67 Thousand
20 Dec, 2018 24.43 24.59 24.25 24.36 21.71 Thousand
19 Dec, 2018 24.45 24.59 24.42 24.58 11.98 Thousand
18 Dec, 2018 24.5 24.5 24.39 24.41 5062.00
17 Dec, 2018 24.73 24.73 24.39 24.62 9348.00
14 Dec, 2018 24.68 24.73 24.5 24.63 13.18 Thousand
13 Dec, 2018 24.5 24.73 24.31 24.68 33.31 Thousand
12 Dec, 2018 24.5 24.64 24.46 24.5 17.47 Thousand