CMS Energy Corp (CMSC)

USD 23.44

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 26.81 26.89 26.71 26.89 8348.00
08 Nov, 2019 26.95 26.95 26.76 26.76 127.62 Thousand
07 Nov, 2019 27.2 27.22 26.92 27.06 14.01 Thousand
06 Nov, 2019 27.2 27.3 27.15 27.3 17.2 Thousand
05 Nov, 2019 27.23 27.25 27.15 27.25 3463.00
04 Nov, 2019 27.24 27.29 27.2 27.27 26.56 Thousand
01 Nov, 2019 27.54 27.54 27.16 27.24 38.5 Thousand
31 Oct, 2019 27.49 27.63 27.41 27.46 127.79 Thousand
30 Oct, 2019 27.52 27.55 27.29 27.46 19.43 Thousand
29 Oct, 2019 27.65 27.65 27.53 27.6 7487.00