CMS Energy Corp (CMSC)

USD 23.44

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 27.74 27.96 27.72 27.96 7953.00
11 Oct, 2019 27.69 27.81 27.69 27.77 8554.00
10 Oct, 2019 27.64 27.71 27.54 27.64 4947.00
09 Oct, 2019 27.83 28.0 27.57 27.57 22.3 Thousand
08 Oct, 2019 27.85 27.95 27.84 27.84 3103.00
07 Oct, 2019 27.93 27.93 27.82 27.88 4022.00
04 Oct, 2019 27.89 28.0 27.86 27.87 8888.00
03 Oct, 2019 27.91 27.94 27.91 27.94 837.00
02 Oct, 2019 28.03 28.03 27.78 27.85 11.2 Thousand
01 Oct, 2019 28.21 28.21 28.03 28.05 10.37 Thousand