CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 27.35 27.36 27.31 27.35 26.1 Thousand
28 Jan, 2020 27.33 27.39 27.32 27.34 9780.00
27 Jan, 2020 27.4 27.4 27.31 27.34 3055.00
24 Jan, 2020 27.31 27.4 27.31 27.4 1606.00
23 Jan, 2020 27.31 27.42 27.26 27.42 6601.00
22 Jan, 2020 27.32 27.39 27.32 27.37 7244.00
21 Jan, 2020 27.32 27.4 27.32 27.4 9435.00
17 Jan, 2020 27.26 27.32 27.16 27.32 24.45 Thousand
16 Jan, 2020 27.22 27.26 27.21 27.21 10.21 Thousand
15 Jan, 2020 27.22 27.27 27.09 27.26 14.34 Thousand