CMS Energy Corp (CMSC)

USD 23.44

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 26.94 26.97 26.8 26.96 20.32 Thousand
22 Nov, 2019 26.95 26.95 26.82 26.86 3133.00
21 Nov, 2019 26.91 26.96 26.86 26.96 1780.00
20 Nov, 2019 27.0 27.07 26.95 27.04 5607.00
19 Nov, 2019 27.14 27.18 26.95 27.08 11.97 Thousand
18 Nov, 2019 26.95 27.18 26.95 27.18 57.37 Thousand
15 Nov, 2019 26.93 27.01 26.93 26.99 10.49 Thousand
14 Nov, 2019 26.92 27.01 26.92 26.98 6868.00
13 Nov, 2019 26.96 27.0 26.89 26.89 18.6 Thousand
12 Nov, 2019 26.88 26.95 26.81 26.95 8550.00