CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 24.71 25.27 24.71 25.22 33.57 Thousand
25 Mar, 2020 23.73 25.23 23.42 24.25 49.96 Thousand
24 Mar, 2020 22.2 23.83 22.2 22.9 19.52 Thousand
23 Mar, 2020 22.61 22.91 19.55 21.05 33.99 Thousand
20 Mar, 2020 23.0 23.93 22.4 23.2 52.79 Thousand
19 Mar, 2020 19.26 22.91 18.74 21.9 62.07 Thousand
18 Mar, 2020 23.47 23.6 17.0 19.0 66.54 Thousand
17 Mar, 2020 24.04 24.63 23.6 23.75 45.2 Thousand
16 Mar, 2020 23.99 24.39 23.7 23.78 53.71 Thousand
13 Mar, 2020 23.87 25.54 23.87 24.89 533.06 Thousand