CMS Energy Corp (CMSC)

USD 23.44

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 26.6 26.69 26.6 26.62 12.47 Thousand
09 Dec, 2019 26.67 26.67 26.55 26.65 11.25 Thousand
06 Dec, 2019 26.52 26.61 26.51 26.61 8206.00
05 Dec, 2019 26.56 26.57 26.45 26.52 23.16 Thousand
04 Dec, 2019 26.51 26.63 26.51 26.56 31.66 Thousand
03 Dec, 2019 26.36 26.51 26.36 26.51 24.93 Thousand
02 Dec, 2019 26.61 26.61 26.31 26.43 27.33 Thousand
29 Nov, 2019 26.83 26.83 26.45 26.58 42.24 Thousand
27 Nov, 2019 26.91 26.98 26.65 26.75 22.67 Thousand
26 Nov, 2019 26.89 27.01 26.84 26.97 24.75 Thousand