CMS Energy Corp (CMSC)

USD 23.44

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 27.02 27.08 26.98 27.07 21.25 Thousand
08 Jan, 2020 26.96 27.05 26.89 26.95 40.63 Thousand
07 Jan, 2020 27.04 27.04 26.88 26.98 19.56 Thousand
06 Jan, 2020 27.16 27.26 27.1 27.14 24.95 Thousand
03 Jan, 2020 27.16 27.18 27.07 27.18 139.78 Thousand
02 Jan, 2020 26.87 27.17 26.87 27.17 30.94 Thousand
31 Dec, 2019 26.76 26.82 26.76 26.77 14.6 Thousand
30 Dec, 2019 26.94 26.94 26.71 26.87 17.96 Thousand
27 Dec, 2019 27.2 27.27 27.12 27.27 44 Thousand
26 Dec, 2019 27.3 27.37 27.2 27.2 4462.00