CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 26.66 26.72 26.65 26.65 4907.00
21 May, 2020 26.65 26.69 26.64 26.65 5874.00
20 May, 2020 26.56 26.63 26.51 26.55 2295.00
19 May, 2020 26.42 26.62 26.42 26.62 5567.00
18 May, 2020 26.46 26.64 26.32 26.57 25.41 Thousand
15 May, 2020 26.46 26.48 26.35 26.4 8218.00
14 May, 2020 26.41 26.47 25.25 26.27 9656.00
13 May, 2020 26.75 26.75 26.34 26.36 8774.00
12 May, 2020 26.74 26.74 26.61 26.61 811.00
11 May, 2020 26.71 26.72 26.6 26.72 5714.00