CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 26.76 26.84 26.67 26.72 7575.00
07 May, 2020 26.72 26.74 26.71 26.72 7884.00
06 May, 2020 26.91 26.93 26.65 26.65 6033.00
05 May, 2020 27.0 27.17 26.96 26.96 4424.00
04 May, 2020 26.9 27.15 26.8 27.14 4247.00
01 May, 2020 26.69 26.95 26.63 26.94 11.97 Thousand
30 Apr, 2020 27.0 27.13 26.76 26.76 21.37 Thousand
29 Apr, 2020 26.73 27.17 26.73 27.0 16.39 Thousand
28 Apr, 2020 26.85 27.14 26.85 27.03 10.79 Thousand
27 Apr, 2020 26.82 26.97 26.82 26.96 1542.00