CMS Energy Corp (CMSC)

USD 23.44

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 27.31 27.4 27.31 27.4 1606.00
23 Jan, 2020 27.31 27.42 27.26 27.42 6601.00
22 Jan, 2020 27.32 27.39 27.32 27.37 7244.00
21 Jan, 2020 27.32 27.4 27.32 27.4 9435.00
17 Jan, 2020 27.26 27.32 27.16 27.32 24.45 Thousand
16 Jan, 2020 27.22 27.26 27.21 27.21 10.21 Thousand
15 Jan, 2020 27.22 27.27 27.09 27.26 14.34 Thousand
14 Jan, 2020 27.24 27.24 27.01 27.18 13.31 Thousand
13 Jan, 2020 27.21 27.3 27.17 27.29 21.1 Thousand
10 Jan, 2020 27.08 27.21 27.08 27.21 25.99 Thousand