CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 25.92 25.99 25.82 25.99 5679.00
05 Jan, 2022 26.0 26.1 25.79 25.83 7908.00
04 Jan, 2022 26.32 26.32 25.88 25.98 6596.00
03 Jan, 2022 26.34 26.35 26.18 26.27 5799.00
31 Dec, 2021 26.12 26.43 26.12 26.43 36.37 Thousand
30 Dec, 2021 26.07 26.14 26.07 26.13 2482.00
29 Dec, 2021 26.01 26.06 26.01 26.05 4231.00
28 Dec, 2021 26.06 26.07 26.0 26.04 8464.00
27 Dec, 2021 26.1 26.1 26.01 26.01 4860.00
23 Dec, 2021 26.13 26.13 26.02 26.05 3786.00