CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 25.91 25.99 25.84 25.91 10.11 Thousand
07 Dec, 2021 26.02 26.08 25.94 26.01 11.1 Thousand
06 Dec, 2021 25.85 26.0 25.84 25.97 7541.00
03 Dec, 2021 25.97 25.98 25.82 25.98 3684.00
02 Dec, 2021 26.03 26.04 25.94 25.99 9801.00
01 Dec, 2021 26.09 26.15 25.86 25.94 41.62 Thousand
30 Nov, 2021 26.11 26.13 26.01 26.02 54.72 Thousand
29 Nov, 2021 26.19 26.19 25.97 26.07 2092.00
26 Nov, 2021 26.34 26.39 26.1 26.29 3802.00
24 Nov, 2021 26.28 26.41 26.25 26.35 8110.00