CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 26.03 26.12 25.96 26.11 7267.00
21 Dec, 2021 25.97 26.04 25.95 25.99 4363.00
20 Dec, 2021 25.95 25.99 25.9 25.96 4170.00
17 Dec, 2021 26.02 26.07 26.0 26.02 4140.00
16 Dec, 2021 25.95 26.03 25.9 26.03 23.55 Thousand
15 Dec, 2021 25.9 25.91 25.82 25.89 16.86 Thousand
14 Dec, 2021 25.84 25.88 25.8 25.82 14.06 Thousand
13 Dec, 2021 25.84 25.87 25.8 25.86 5104.00
10 Dec, 2021 25.99 25.99 25.82 25.85 8824.00
09 Dec, 2021 25.88 25.95 25.87 25.88 10.7 Thousand