CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 26.09 26.15 26.03 26.09 7704.00
20 Jan, 2022 26.09 26.18 25.98 26.01 4241.00
19 Jan, 2022 26.0 26.13 25.99 25.99 4672.00
18 Jan, 2022 25.98 26.12 25.98 25.98 12.31 Thousand
14 Jan, 2022 26.08 26.18 25.96 26.06 8663.00
13 Jan, 2022 26.12 26.19 26.1 26.19 4060.00
12 Jan, 2022 26.28 26.29 26.1 26.1 5507.00
11 Jan, 2022 26.25 26.27 26.05 26.18 7384.00
10 Jan, 2022 25.89 26.06 25.88 26.06 7284.00
07 Jan, 2022 25.92 26.11 25.86 25.89 6529.00