CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 25.66 26.05 25.66 25.85 14.93 Thousand
17 Feb, 2022 25.66 25.69 25.63 25.63 8269.00
16 Feb, 2022 25.78 25.8 25.62 25.75 4943.00
15 Feb, 2022 25.3 25.89 25.26 25.53 33.3 Thousand
14 Feb, 2022 25.5 25.7 25.27 25.27 14.07 Thousand
11 Feb, 2022 25.9 25.9 25.39 25.5 14.14 Thousand
10 Feb, 2022 25.65 25.86 25.61 25.81 11.64 Thousand
09 Feb, 2022 25.74 25.99 25.74 25.75 7634.00
08 Feb, 2022 25.69 25.91 25.6 25.74 7216.00
07 Feb, 2022 25.85 25.97 25.7 25.74 9163.00