CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 25.39 25.5 25.01 25.29 6807.00
18 Mar, 2022 25.53 25.64 25.25 25.53 4990.00
17 Mar, 2022 25.09 25.53 25.09 25.28 5736.00
16 Mar, 2022 24.85 25.16 24.85 25.16 15.13 Thousand
15 Mar, 2022 25.16 25.16 24.84 24.9 9653.00
14 Mar, 2022 25.1 25.14 24.64 24.84 13.78 Thousand
11 Mar, 2022 25.37 25.39 25.24 25.24 8648.00
10 Mar, 2022 25.35 25.59 25.28 25.39 4507.00
09 Mar, 2022 25.54 25.54 25.34 25.35 4725.00
08 Mar, 2022 25.34 25.61 25.26 25.39 19.54 Thousand