CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 25.45 25.56 25.26 25.49 37.66 Thousand
04 Mar, 2022 25.46 25.65 25.45 25.59 11.87 Thousand
03 Mar, 2022 25.55 25.68 25.55 25.57 4374.00
02 Mar, 2022 25.46 25.54 25.39 25.54 5383.00
01 Mar, 2022 25.29 25.57 25.28 25.43 8568.00
28 Feb, 2022 25.25 25.39 25.25 25.26 6153.00
25 Feb, 2022 25.38 25.76 25.24 25.33 5325.00
24 Feb, 2022 25.68 25.68 25.36 25.55 5940.00
23 Feb, 2022 25.83 25.88 25.75 25.75 12.41 Thousand
22 Feb, 2022 25.68 25.88 25.68 25.78 14.9 Thousand