CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 25.33 25.33 25.25 25.33 6168.00
01 Apr, 2022 25.23 25.54 25.23 25.39 1866.00
31 Mar, 2022 25.44 25.63 25.36 25.36 9273.00
30 Mar, 2022 25.49 25.66 25.41 25.43 6546.00
29 Mar, 2022 25.25 25.49 25.21 25.39 3055.00
28 Mar, 2022 25.12 25.27 25.04 25.19 6087.00
25 Mar, 2022 25.27 25.27 25.06 25.07 30.71 Thousand
24 Mar, 2022 25.15 25.27 25.15 25.26 5863.00
23 Mar, 2022 25.19 25.35 25.05 25.34 4655.00
22 Mar, 2022 25.17 25.39 25.17 25.24 12.91 Thousand