CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 24.65 24.68 24.42 24.43 6579.00
02 May, 2022 24.52 24.87 24.42 24.48 12.91 Thousand
29 Apr, 2022 24.93 24.99 24.24 24.87 32.47 Thousand
28 Apr, 2022 24.6 25.1 24.6 24.89 5720.00
27 Apr, 2022 24.86 24.86 24.45 24.6 8076.00
26 Apr, 2022 24.74 24.87 24.74 24.79 3886.00
25 Apr, 2022 24.7 24.81 24.7 24.71 7010.00
22 Apr, 2022 24.65 24.74 24.6 24.64 4338.00
21 Apr, 2022 24.9 24.9 24.53 24.53 45.85 Thousand
20 Apr, 2022 24.76 24.97 24.61 24.76 6351.00