CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 25.16 25.2 25.0 25.13 9210.00
31 May, 2022 24.75 25.24 24.75 25.24 28.32 Thousand
27 May, 2022 24.65 25.19 24.65 25.19 7149.00
26 May, 2022 24.44 24.99 24.44 24.77 16.74 Thousand
25 May, 2022 24.35 24.7 24.04 24.44 17.99 Thousand
24 May, 2022 23.95 24.12 23.93 24.07 6639.00
23 May, 2022 23.91 23.98 23.83 23.93 9895.00
20 May, 2022 23.77 23.85 23.75 23.8 7578.00
19 May, 2022 23.66 23.93 23.66 23.71 7674.00
18 May, 2022 23.74 23.9 23.61 23.65 6344.00