CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 24.15 24.29 23.71 23.71 13.51 Thousand
16 May, 2022 24.06 24.06 23.54 23.69 7354.00
13 May, 2022 23.63 23.93 23.63 23.73 6726.00
12 May, 2022 23.48 23.86 23.44 23.63 17.81 Thousand
11 May, 2022 23.56 23.77 23.41 23.63 19.17 Thousand
10 May, 2022 23.74 24.13 23.34 23.49 16.6 Thousand
09 May, 2022 23.8 24.14 23.6 23.6 9210.00
06 May, 2022 24.09 24.27 23.82 23.93 11.83 Thousand
05 May, 2022 24.41 24.66 23.82 24.1 35.74 Thousand
04 May, 2022 24.33 24.98 24.24 24.72 11.43 Thousand