CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 25.1 25.14 25.04 25.12 365.76 Thousand
15 Mar, 2018 25.06 25.09 25.01 25.02 203.11 Thousand
14 Mar, 2018 25.07 25.2 25.02 25.02 193.92 Thousand
13 Mar, 2018 25.05 25.1 24.97 25.07 194.13 Thousand
12 Mar, 2018 24.91 25.25 24.91 25.04 242.16 Thousand