CMS Energy Corp (CMSA)
USD 22.21
(0.43%)
USD 22.21
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 25.76 | 25.92 | 25.76 | 25.85 | 8748.00 |
| 03 Feb, 2022 | 25.77 | 26.0 | 25.75 | 25.88 | 14.49 Thousand |
| 02 Feb, 2022 | 26.08 | 26.08 | 25.9 | 25.9 | 12.73 Thousand |
| 01 Feb, 2022 | 25.93 | 26.07 | 25.89 | 26.04 | 23.32 Thousand |
| 31 Jan, 2022 | 25.7 | 25.96 | 25.7 | 25.88 | 14.88 Thousand |
| 28 Jan, 2022 | 25.64 | 25.98 | 25.62 | 25.8 | 9649.00 |
| 27 Jan, 2022 | 25.73 | 25.89 | 25.7 | 25.73 | 14.99 Thousand |
| 26 Jan, 2022 | 25.91 | 25.95 | 25.65 | 25.83 | 20.04 Thousand |
| 25 Jan, 2022 | 25.88 | 25.96 | 25.85 | 25.87 | 10.07 Thousand |
| 24 Jan, 2022 | 25.98 | 26.07 | 25.87 | 25.95 | 13.31 Thousand |
CMSC
CMSD
CMT
CMP
CMRE
CMS