CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 27.1 27.22 26.95 27.07 19.03 Thousand
08 Nov, 2021 27.1 27.1 26.93 26.93 5591.00
05 Nov, 2021 26.97 27.01 26.94 27.0 4785.00
04 Nov, 2021 27.1 27.1 26.91 27.02 6383.00
03 Nov, 2021 26.95 27.0 26.85 26.99 9027.00
02 Nov, 2021 26.94 27.0 26.94 26.99 4430.00
01 Nov, 2021 26.87 26.98 26.84 26.98 5876.00
29 Oct, 2021 26.82 26.95 26.6 26.72 22.44 Thousand
28 Oct, 2021 26.89 26.91 26.79 26.91 3279.00
27 Oct, 2021 26.84 26.84 26.74 26.84 6251.00