CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 26.29 26.45 26.29 26.45 1667.00
11 Oct, 2021 26.21 26.28 26.19 26.21 3708.00
08 Oct, 2021 26.2 26.32 26.2 26.32 10.18 Thousand
07 Oct, 2021 26.34 26.54 26.26 26.31 23.52 Thousand
06 Oct, 2021 26.23 26.41 26.23 26.29 11.42 Thousand
05 Oct, 2021 26.28 26.4 26.25 26.33 4471.00
04 Oct, 2021 26.47 26.64 26.47 26.49 10.96 Thousand
01 Oct, 2021 26.59 26.73 26.59 26.62 5632.00
30 Sep, 2021 26.24 26.73 26.24 26.73 21.48 Thousand
29 Sep, 2021 26.18 26.53 26.18 26.35 9335.00