CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 26.22 26.32 26.02 26.14 16.03 Thousand
27 Sep, 2021 26.63 26.64 26.36 26.45 9876.00
24 Sep, 2021 26.66 26.66 26.48 26.53 4755.00
23 Sep, 2021 26.7 26.74 26.53 26.62 8159.00
22 Sep, 2021 26.66 26.72 26.66 26.7 6914.00
21 Sep, 2021 26.66 26.76 26.61 26.62 17.52 Thousand
20 Sep, 2021 26.8 26.8 26.55 26.73 12.28 Thousand
17 Sep, 2021 26.96 26.96 26.82 26.86 4591.00
16 Sep, 2021 26.78 26.97 26.78 26.93 5998.00
15 Sep, 2021 26.84 26.86 26.76 26.8 5586.00