CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 26.82 26.85 26.75 26.85 4439.00
13 Sep, 2021 26.75 26.81 26.75 26.81 5599.00
10 Sep, 2021 26.73 26.81 26.71 26.79 6535.00
09 Sep, 2021 26.68 26.84 26.65 26.84 3992.00
08 Sep, 2021 26.84 26.84 26.64 26.69 9284.00
07 Sep, 2021 26.8 26.93 26.72 26.83 2962.00
03 Sep, 2021 26.89 26.96 26.8 26.89 4301.00
02 Sep, 2021 26.85 26.97 26.85 26.95 6599.00
01 Sep, 2021 26.8 26.94 26.79 26.9 8731.00
31 Aug, 2021 26.89 26.95 26.68 26.68 25.76 Thousand