CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 24.21 24.24 23.69 24.14 15.48 Thousand
31 Mar, 2023 23.97 24.25 23.71 24.25 17.59 Thousand
30 Mar, 2023 23.94 24.12 23.63 23.8 5815.00
29 Mar, 2023 23.7 23.91 23.65 23.79 8248.00
28 Mar, 2023 23.67 23.77 23.55 23.64 3532.00
27 Mar, 2023 23.54 23.67 23.45 23.54 5671.00
24 Mar, 2023 23.1 23.3 23.1 23.28 4197.00
23 Mar, 2023 23.57 23.57 23.21 23.25 4931.00
22 Mar, 2023 23.28 23.5 23.28 23.39 9887.00
21 Mar, 2023 23.45 23.47 22.98 23.35 8686.00