CMS Energy Corp (CMSA)

USD 23.04

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 22.91 23.19 22.91 23.03 8916.00
06 Dec, 2022 23.22 23.22 22.81 22.85 6962.00
05 Dec, 2022 23.12 23.46 23.08 23.14 16.84 Thousand
02 Dec, 2022 23.0 23.43 22.88 23.43 6000.00
01 Dec, 2022 23.04 23.5 22.98 23.16 9442.00
30 Nov, 2022 22.96 23.09 22.73 22.9 7859.00
29 Nov, 2022 22.93 23.03 22.82 22.82 7625.00
28 Nov, 2022 23.44 23.63 23.31 23.34 9181.00
25 Nov, 2022 23.61 23.61 23.44 23.59 2630.00
23 Nov, 2022 23.51 23.69 23.37 23.4 6911.00