CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 23.35 23.44 23.35 23.41 2529.00
03 Mar, 2023 23.3 23.44 23.25 23.42 13.72 Thousand
02 Mar, 2023 23.27 23.3 23.05 23.3 8750.00
01 Mar, 2023 23.32 23.32 23.2 23.3 6772.00
28 Feb, 2023 23.59 23.59 23.31 23.37 39.09 Thousand
27 Feb, 2023 23.55 23.62 23.4 23.59 8400.00
24 Feb, 2023 23.65 23.82 23.6 23.8 15.93 Thousand
23 Feb, 2023 23.55 23.82 23.55 23.74 4195.00
22 Feb, 2023 23.3 23.54 23.21 23.54 8006.00
21 Feb, 2023 23.41 23.41 23.12 23.21 15.69 Thousand