USD 23.07
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2022 | 23.51 | 23.69 | 23.37 | 23.4 | 6911.00 |
22 Nov, 2022 | 23.46 | 23.71 | 23.46 | 23.46 | 7610.00 |
21 Nov, 2022 | 23.48 | 23.61 | 23.41 | 23.42 | 10.19 Thousand |
18 Nov, 2022 | 23.35 | 23.58 | 23.21 | 23.54 | 15.18 Thousand |
17 Nov, 2022 | 23.3 | 23.4 | 23.17 | 23.3 | 9171.00 |
16 Nov, 2022 | 23.04 | 23.46 | 23.04 | 23.38 | 4625.00 |
15 Nov, 2022 | 22.81 | 23.21 | 22.8 | 23.15 | 12.7 Thousand |
14 Nov, 2022 | 22.61 | 22.87 | 22.6 | 22.72 | 11.12 Thousand |
11 Nov, 2022 | 22.5 | 22.87 | 22.5 | 22.79 | 6956.00 |
10 Nov, 2022 | 22.01 | 22.66 | 21.97 | 22.55 | 12.85 Thousand |
CMSC
CMSD
CMT
CMP
CMRE
CMS