CMS Energy Corp (CMSA)

USD 23.12

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 21.73 22.08 21.73 21.99 4501.00
26 Oct, 2022 21.79 22.15 21.62 21.84 4371.00
25 Oct, 2022 21.61 21.89 21.61 21.76 10.7 Thousand
24 Oct, 2022 21.69 21.72 21.5 21.57 3621.00
21 Oct, 2022 21.58 21.92 21.37 21.52 7831.00
20 Oct, 2022 22.15 22.17 21.72 21.72 8217.00
19 Oct, 2022 22.37 22.47 22.27 22.3 4191.00
18 Oct, 2022 22.47 22.71 22.34 22.34 6264.00
17 Oct, 2022 22.54 22.73 22.43 22.43 8467.00
14 Oct, 2022 23.09 23.09 22.42 22.42 2684.00