CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 24.57 24.78 24.5 24.53 9779.00
19 Jan, 2023 24.55 24.68 24.21 24.68 11.62 Thousand
18 Jan, 2023 23.84 24.55 23.75 24.44 16.92 Thousand
17 Jan, 2023 23.9 24.28 23.79 24.28 9462.00
13 Jan, 2023 23.71 24.12 23.63 24.12 8197.00
12 Jan, 2023 23.61 23.91 23.61 23.81 5997.00
11 Jan, 2023 23.09 23.68 23.09 23.67 14.63 Thousand
10 Jan, 2023 23.17 23.41 22.97 23.19 5402.00
09 Jan, 2023 23.02 23.6 23.02 23.23 14.37 Thousand
06 Jan, 2023 22.91 23.41 22.53 23.41 6564.00