CMS Energy Corp (CMSA)

USD 22.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 23.64 23.66 23.5 23.66 13.92 Thousand
15 Sep, 2022 23.75 23.97 23.55 23.56 14.72 Thousand
14 Sep, 2022 23.56 23.8 23.45 23.78 5298.00
13 Sep, 2022 23.53 23.63 23.38 23.63 9839.00
12 Sep, 2022 23.5 23.73 23.44 23.61 18.93 Thousand
09 Sep, 2022 23.52 23.74 23.37 23.59 4610.00
08 Sep, 2022 23.43 23.5 23.24 23.24 8266.00
07 Sep, 2022 23.77 23.77 23.43 23.43 2248.00
06 Sep, 2022 23.69 23.93 23.3 23.51 4661.00
02 Sep, 2022 23.81 23.91 23.59 23.59 7212.00