CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 23.22 23.22 22.81 22.85 6962.00
05 Dec, 2022 23.12 23.46 23.08 23.14 16.84 Thousand
02 Dec, 2022 23.0 23.43 22.88 23.43 6000.00
01 Dec, 2022 23.04 23.5 22.98 23.16 9442.00
30 Nov, 2022 22.96 23.09 22.73 22.9 7859.00
29 Nov, 2022 22.93 23.03 22.82 22.82 7625.00
28 Nov, 2022 23.44 23.63 23.31 23.34 9181.00
25 Nov, 2022 23.61 23.61 23.44 23.59 2630.00
23 Nov, 2022 23.51 23.69 23.37 23.4 6911.00
22 Nov, 2022 23.46 23.71 23.46 23.46 7610.00