CMS Energy Corp (CMSA)

USD 22.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 23.76 23.98 23.53 23.66 3777.00
31 Aug, 2022 23.95 24.03 23.75 23.75 7141.00
30 Aug, 2022 24.28 24.39 23.95 23.95 3463.00
29 Aug, 2022 24.75 24.85 24.53 24.53 5015.00
26 Aug, 2022 25.08 25.08 24.75 24.79 10.27 Thousand
25 Aug, 2022 24.67 24.9 24.67 24.9 2533.00
24 Aug, 2022 24.46 24.75 24.44 24.53 10.93 Thousand
23 Aug, 2022 25.35 25.36 24.01 24.53 21.58 Thousand
22 Aug, 2022 25.23 25.74 25.09 25.23 6731.00
19 Aug, 2022 25.57 25.58 25.23 25.3 2519.00