CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 21.43 21.8 21.42 21.67 13.16 Thousand
04 Nov, 2022 21.58 21.7 21.43 21.52 11.25 Thousand
03 Nov, 2022 21.83 21.83 21.53 21.61 8655.00
02 Nov, 2022 21.8 22.01 21.5 21.86 17.24 Thousand
01 Nov, 2022 21.63 21.9 21.61 21.65 7380.00
31 Oct, 2022 22.11 22.11 21.63 21.63 32.54 Thousand
28 Oct, 2022 21.78 22.26 21.78 22.03 8280.00
27 Oct, 2022 21.73 22.08 21.73 21.99 4501.00
26 Oct, 2022 21.79 22.15 21.62 21.84 4371.00
25 Oct, 2022 21.61 21.89 21.61 21.76 10.7 Thousand