CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 23.79 23.84 23.35 23.35 4662.00
07 Oct, 2022 23.84 24.0 23.65 23.65 4438.00
06 Oct, 2022 24.14 24.35 24.02 24.02 4769.00
05 Oct, 2022 24.35 24.35 24.18 24.23 4268.00
04 Oct, 2022 24.38 24.59 24.38 24.42 6353.00
03 Oct, 2022 23.91 24.37 23.91 24.37 4436.00
30 Sep, 2022 23.61 23.97 23.61 23.95 31.27 Thousand
29 Sep, 2022 23.75 23.96 23.48 23.87 9868.00
28 Sep, 2022 23.64 23.96 23.52 23.96 11.41 Thousand
27 Sep, 2022 23.44 23.69 23.25 23.69 11.83 Thousand