CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 23.47 23.5 23.25 23.4 7771.00
23 Sep, 2022 23.55 23.63 23.37 23.42 5375.00
22 Sep, 2022 23.89 23.89 23.39 23.54 6240.00
21 Sep, 2022 23.66 23.95 23.66 23.94 5276.00
20 Sep, 2022 23.53 23.68 23.36 23.68 16.64 Thousand
19 Sep, 2022 23.73 23.73 23.45 23.7 6454.00
16 Sep, 2022 23.64 23.66 23.5 23.66 13.92 Thousand
15 Sep, 2022 23.75 23.97 23.55 23.56 14.72 Thousand
14 Sep, 2022 23.56 23.8 23.45 23.78 5298.00
13 Sep, 2022 23.53 23.63 23.38 23.63 9839.00