CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 23.5 23.73 23.44 23.61 18.93 Thousand
09 Sep, 2022 23.52 23.74 23.37 23.59 4610.00
08 Sep, 2022 23.43 23.5 23.24 23.24 8266.00
07 Sep, 2022 23.77 23.77 23.43 23.43 2248.00
06 Sep, 2022 23.69 23.93 23.3 23.51 4661.00
02 Sep, 2022 23.81 23.91 23.59 23.59 7212.00
01 Sep, 2022 23.76 23.98 23.53 23.66 3777.00
31 Aug, 2022 23.95 24.03 23.75 23.75 7141.00
30 Aug, 2022 24.28 24.39 23.95 23.95 3463.00
29 Aug, 2022 24.75 24.85 24.53 24.53 5015.00