CMS Energy Corp (CMSA)
USD 22.21
(0.43%)
USD 22.21
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 25.81 | 25.98 | 25.81 | 25.84 | 4341.00 |
| 11 Aug, 2022 | 25.9 | 25.9 | 25.77 | 25.79 | 6025.00 |
| 10 Aug, 2022 | 25.82 | 25.98 | 25.63 | 25.78 | 11.36 Thousand |
| 09 Aug, 2022 | 25.72 | 25.89 | 25.69 | 25.69 | 5627.00 |
| 08 Aug, 2022 | 26.05 | 26.07 | 25.86 | 25.88 | 13.69 Thousand |
| 05 Aug, 2022 | 25.97 | 26.1 | 25.78 | 25.9 | 7518.00 |
| 04 Aug, 2022 | 26.1 | 26.21 | 25.86 | 26.19 | 18.9 Thousand |
| 03 Aug, 2022 | 25.91 | 26.19 | 25.66 | 26.17 | 22.08 Thousand |
| 02 Aug, 2022 | 25.58 | 26.26 | 25.42 | 26.01 | 18.33 Thousand |
| 01 Aug, 2022 | 25.47 | 25.78 | 25.47 | 25.58 | 10.68 Thousand |
CMSC
CMSD
CMT
CMP
CMRE
CMS