CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 25.4 25.69 25.31 25.53 24.43 Thousand
28 Jul, 2022 25.21 25.4 25.17 25.38 3673.00
27 Jul, 2022 25.19 25.33 25.19 25.26 1938.00
26 Jul, 2022 25.17 25.31 25.17 25.2 6750.00
25 Jul, 2022 25.28 25.33 25.15 25.16 11.84 Thousand
22 Jul, 2022 25.3 25.42 25.21 25.32 5556.00
21 Jul, 2022 25.1 25.3 25.09 25.22 4193.00
20 Jul, 2022 25.09 25.28 25.02 25.17 4302.00
19 Jul, 2022 25.13 25.19 24.95 25.09 5805.00
18 Jul, 2022 24.99 25.27 24.83 25.03 5673.00