CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 24.78 24.78 24.64 24.73 9233.00
17 Apr, 2023 24.8 24.8 24.51 24.65 5666.00
14 Apr, 2023 24.57 24.8 24.5 24.73 10.15 Thousand
13 Apr, 2023 24.38 24.68 24.32 24.67 9642.00
12 Apr, 2023 24.32 24.37 24.13 24.37 6682.00
11 Apr, 2023 24.1 24.4 24.05 24.15 12.33 Thousand
10 Apr, 2023 24.11 24.39 23.8 24.0 7345.00
06 Apr, 2023 23.9 24.28 23.9 24.2 3360.00
05 Apr, 2023 24.27 24.27 23.9 23.9 4850.00
04 Apr, 2023 24.33 24.5 23.88 24.28 6153.00